ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 169 |
WBTCWrapped Bitcoin
|
$77113.56 | $8.10万 | $7.71万 | $113.83万 | $93.31亿 | -4.11% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1867 | $0.2015 | $0.1865 | $1,726.78万 | $76.82亿 | -6.74% |
| 188 |
SAGASaga
|
$0.01631 | $0.01753 | $0.01627 | $95.82万 | $796.33万 | -6.59% |
| 560 |
RDDTBRDDTB
|
$95.49 | $104.36 | $95.20 | $16.76万 | — | -7.11% |
| 662 |
KSMKusama
|
$3.27 | $3.55 | $3.26 | $8.27万 | $8.76万 | -7.63% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 180 |
DEXEDeXe
|
$1.307 | $1.45 | $1.31 | $101.23万 | $6,577.83万 | -8.79% |
| 582 |
ASTRAstar
|
$0.005174 | $0.005767 | $0.005161 | $15.04万 | $4,979.88万 | -9.91% |
| 124 |
DRAMBDRAMB
|
$40.07 | $47.28 | $40.03 | $190.21万 | — | -14.82% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002346 | $0.0000219 | $85.49万 | $2.22亿 | -6.32% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$106.88 | $122.35 | $106.64 | $19.60万 | — | -12.37% |
| 211 |
CRWVBCRWVB
|
$44 | $50.82 | $43.65 | $83.67万 | — | -12.66% |
相关站点
共 40 个
Polygon _比特币
EUR _以太坊ETH价格
Pepe _BTC行情
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _币种排行
Internet _加密货币行情
Solana _币种排行
恒星币 _比特币
BEB _数字货币市值
Celo _加密货币行情
BEB _数字货币市值
Starknet _比特币行情
Solana _以太坊ETH价格
World Liberty _比特币
Celo _加密货币行情
Pump.fun _币种排行
Hedera _比特币
Aerodrome _BTC行情
NFPrompt _数字货币市值
Artificial _BTC行情
World Liberty _比特币
Pump.fun _比特币
Aptos _数字货币市值
应用链 _币种排行
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Internet _比特币
Huma Finance _以太坊ETH价格
LayerZero _比特币
Polygon _比特币行情
Avalanche _数字货币市值
United Stables _加密货币行情
Cosmos Hub _BTC行情
SOXSB _比特币
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _币种排行
Internet _BTC行情