Astar
ASTR · 美元计价
$0.00541
-2.79%
≈ ￥0.035706
(-$0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.005767
24H 最低$0.005402
今日开盘$0.005565
24H 成交量$9.39万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$584.76 | $586.98 | $563.39 | $5.19万 | — | 3.67% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 392 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.87万 | — | 2.95% |
| 179 |
WBTCWrapped Bitcoin
|
$79567.07 | $8.10万 | $7.79万 | $102.41万 | $93.31亿 | 2.04% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,890.39万 | $76.82亿 | 2.26% |
| 182 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $101.70万 | $796.33万 | -1.82% |
| 569 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.44万 | — | 4.40% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.68万 | $8.76万 | -0.88% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 191 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $95.29万 | $6,577.83万 | -1.94% |
| 644 |
ASTRAstar
|
$0.00541 | $0.005767 | $0.005402 | $9.39万 | $4,979.88万 | -2.79% |
| 139 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.60 | $153.97万 | — | -9.63% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002346 | $0.00002251 | $86.17万 | $2.22亿 | -0.40% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.57 | $123.84 | $113.98 | $19.59万 | — | -7.49% |
| 192 |
CRWVBCRWVB
|
$46.65 | $52.55 | $46.51 | $94.88万 | — | -7.75% |
相关站点
共 40 个
Render _币种排行
MarsCoin _比特币行情
BFUSD _币种排行
SOXSB _比特币
PAX Gold _比特币行情
狗币 _币种排行
Hyperliquid _比特币行情
Zama _BTC行情
Aster _数字货币市值
Hyperliquid _BTC行情
Avalanche _数字货币市值
PancakeSwap _币种排行
比特币 _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
USD1 _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _币种排行
Injective _数字货币市值
Arbitrum _数字货币市值
SOXSB _加密货币行情
Avalanche _比特币行情
Starknet _加密货币行情
Artificial _加密货币行情
Stacks _比特币行情
以太坊 _比特币行情
Bittensor _币种排行
Chainlink _币种排行
大零币 _比特币行情
Tezos _币种排行
United Stables _比特币行情
Holo _数字货币市值
Near Protocol _比特币行情
牛来 _BTC行情
TQQQB _比特币
Worldcoin _比特币
狗币 _币种排行
Avalanche _币种排行