API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
117	WBTCWrapped Bitcoin	$75661.82	$7.63万	$7.54万	$123.68万	$88.02亿	-0.04%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%
506	ASTRAstar	$0.005294	$0.005401	$0.005256	$15.12万	$4,681.74万	-0.30%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
649	GLWBGLWB	$106.08	$106.97	$104.41	$4.04万	—	0.45%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%