Aptos
APT · 美元计价
$0.6301
0.06%
≈ ￥4.1587
($0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6297
24H 成交量$466.12万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BRKBBBRKBB
|
$585.73 | $586.98 | $562.85 | $4.40万 | — | 4.07% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 391 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.65 | $33.80万 | — | 3.69% |
| 185 |
WBTCWrapped Bitcoin
|
$79779.71 | $8.10万 | $7.79万 | $99.98万 | $93.31亿 | 2.38% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,889.47万 | $76.82亿 | 2.84% |
| 181 |
SAGASaga
|
$0.01679 | $0.01753 | $0.01665 | $101.47万 | $796.33万 | -1.41% |
| 569 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.37万 | — | 4.82% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.69万 | $8.76万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $95.27万 | $6,577.83万 | -1.72% |
| 644 |
ASTRAstar
|
$0.005421 | $0.005767 | $0.005402 | $9.35万 | $4,979.88万 | -2.59% |
| 139 |
DRAMBDRAMB
|
$42.63 | $47.85 | $42.62 | $153.80万 | — | -9.84% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002346 | $0.00002251 | $84.74万 | $2.22亿 | 0.04% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$115.3 | $124.05 | $113.98 | $19.50万 | — | -7.05% |
| 191 |
CRWVBCRWVB
|
$46.57 | $52.55 | $46.57 | $95.04万 | — | -8.06% |
相关站点
共 40 个
SOXSB _币种排行
BFUSD _币种排行
Aerodrome _数字货币市值
Chainlink _比特币行情
Aerodrome _币种排行
BFUSD _加密货币行情
Uniswap _数字货币市值
BEB _币种排行
比特现金 _比特币行情
Hyperliquid _币种排行
KORUB _数字货币市值
AAPLB _加密货币行情
First Digital _比特币行情
Thena _比特币
Stacks _加密货币行情
Space and Time _比特币
Pepe _比特币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
AAPLB _BTC行情
Solana _BTC行情
Zama _比特币
Polkadot _BTC行情
Quant _加密货币行情
恒星币 _币种排行
World Liberty _BTC行情
以太坊 _比特币行情
恒星币 _BTC行情
NFPrompt _币种排行
Tether Gold _比特币行情
达世币 _币种排行
BABAB _比特币行情
PancakeSwap _币种排行
Tezos _以太坊ETH价格
USDC _数字货币市值
大零币 _数字货币市值
Pendle _比特币