ASTSB
ASTSB · 美元计价
$35.07
-6.16%
≈ ￥231.462
(-$2.30)
更新于 2026-11-05 14:05:02
24H 最高$39.34
24H 最低$34.85
今日开盘$37.37
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$2.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 331 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.56 | $45.19万 | — | 8.78% |
| 169 |
WBTCWrapped Bitcoin
|
$80136.34 | $8.10万 | $7.76万 | $113.66万 | $93.31亿 | 3.06% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1888 | $2,088.83万 | $76.82亿 | 3.21% |
| 173 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01665 | $111.32万 | $796.33万 | 0.00% |
| 585 |
RDDTBRDDTB
|
$100.46 | $104.36 | $94.77 | $14.23万 | — | 5.79% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.47% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 210 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $85.54万 | $6,577.83万 | -0.57% |
| 663 |
ASTRAstar
|
$0.005538 | $0.005767 | $0.005533 | $7.89万 | $4,979.88万 | -0.86% |
| 152 |
DRAMBDRAMB
|
$42.77 | $48.34 | $42.72 | $139.66万 | — | -9.37% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002346 | $0.00002238 | $95.34万 | $2.22亿 | 1.70% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 529 |
GLWBGLWB
|
$114.14 | $128.78 | $113.98 | $20.07万 | — | -9.12% |
| 194 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.78 | $94.48万 | — | -9.45% |
相关站点
共 40 个
Raydium _BTC行情
United Stables _比特币
SOXSB _以太坊ETH价格
艾达币 _比特币行情
USD1 _加密货币行情
USDC _加密货币行情
Hyperliquid _比特币
达世币 _比特币行情
1000CAT _币种排行
Haedal _数字货币市值
Artificial _比特币行情
RWUSD _加密货币行情
PancakeSwap _币种排行
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
Starknet _比特币
BEAMX _加密货币行情
Hedera _BTC行情
Polkadot _以太坊ETH价格
币安币 _BTC行情
Sui _加密货币行情
USD1 _数字货币市值
应用链 _数字货币市值
Aptos _比特币行情
Pendle _加密货币行情
币安币 _比特币
Starknet _以太坊ETH价格
Gram _比特币
NFPrompt _币种排行
牛来 _加密货币行情
Pendle _币种排行
Injective _加密货币行情
Polkadot _BTC行情
比特币 _加密货币行情
BEB _加密货币行情
Sei _BTC行情
USD1 _比特币行情
Sei _数字货币市值
波场 _数字货币市值
Mubarak _以太坊ETH价格