Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 03:05:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$577.6 | $587.74 | $575.74 | $6.14万 | — | 0.32% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 542 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $20.99万 | — | -13.68% |
| 164 |
WBTCWrapped Bitcoin
|
$75793.38 | $8.08万 | $7.53万 | $137.68万 | $88.34亿 | -5.10% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 220 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $87.11万 | $750.86万 | -6.50% |
| 643 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $11.28万 | — | -8.94% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -7.84% |
| 508 |
ASTRAstar
|
$0.0051 | $0.005689 | $0.005027 | $24.50万 | $4,498.07万 | -8.93% |
| 92 |
DRAMBDRAMB
|
$38.47 | $45.75 | $38.06 | $363.91万 | — | -15.69% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $162.91万 | $2.04亿 | -7.44% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$103.9 | $119.67 | $101.91 | $19.64万 | — | -11.38% |
| 169 |
CRWVBCRWVB
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
相关站点
共 40 个
达世币 _以太坊ETH价格
KORUB _数字货币市值
USDC _加密货币行情
RWUSD _数字货币市值
Initia _币种排行
Polygon _比特币
Pendle _比特币
Tether Gold _比特币行情
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
INTWB _数字货币市值
Filecoin _加密货币行情
瑞波币 _比特币
Huma Finance _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
Aster _数字货币市值
牛来 _加密货币行情
World Liberty _以太坊ETH价格
QQQB _加密货币行情
DRAMB _以太坊ETH价格
Caldera _比特币行情
比特币 _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
艾达币 _加密货币行情
Injective _币种排行
QQQB _BTC行情
Initia _比特币行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
大零币 _比特币行情
USDC _数字货币市值
Hedera _加密货币行情
Raydium _加密货币行情
Sei _BTC行情
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _数字货币市值