Lombard
BARD · 美元计价
$0.1139
3.83%
≈ ￥0.75174
($0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1097
24H 成交量$9.01万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.79万 | — | 7.93% |
| 169 |
WBTCWrapped Bitcoin
|
$80448.8 | $8.10万 | $7.77万 | $114.28万 | $93.31亿 | 3.30% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 178 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $108.77万 | $796.33万 | 0.18% |
| 584 |
RDDTBRDDTB
|
$100.95 | $104.36 | $95.18 | $14.03万 | — | 5.96% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 210 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $84.46万 | $6,577.83万 | -0.43% |
| 663 |
ASTRAstar
|
$0.005553 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.64% |
| 149 |
DRAMBDRAMB
|
$42.97 | $48.34 | $42.70 | $142.91万 | — | -9.61% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $95.01万 | $2.22亿 | 1.55% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$114.54 | $128.78 | $113.98 | $19.98万 | — | -8.96% |
| 193 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $96.22万 | — | -9.64% |
相关站点
共 40 个
Sui _BTC行情
以太坊 _比特币
Polkadot _币种排行
艾达币 _比特币
PAX Gold _比特币行情
Render _币种排行
StraitsX XUSD _加密货币行情
SNXXB _数字货币市值
Raydium _比特币行情
BFUSD _数字货币市值
Filecoin _比特币
Zama _加密货币行情
艾达币 _币种排行
Zama _比特币行情
Space and Time _比特币行情
MarsCoin _数字货币市值
Plasma _加密货币行情
Plasma _比特币行情
Initia _以太坊ETH价格
SOXSB _币种排行
Huma Finance _BTC行情
Artificial _币种排行
Celestia _加密货币行情
波场 _币种排行
RWUSD _比特币
TQQQB _币种排行
恒星币 _币种排行
Mubarak _以太坊ETH价格
Polkadot _币种排行
USDC _比特币
Arbitrum _币种排行
应用链 _币种排行
RWUSD _以太坊ETH价格
Stacks _数字货币市值
艾达币 _加密货币行情
EUR _币种排行
比特币 _以太坊ETH价格
币安币 _比特币
Virtuals _币种排行
Arbitrum _比特币