BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.18万 | — | 7.44% |
| 166 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $116.42万 | $93.31亿 | 2.39% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1987 | $0.2015 | $0.1888 | $1,968.42万 | $76.82亿 | 4.03% |
| 180 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $105.59万 | $796.33万 | 0.41% |
| 596 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.69 | $13.24万 | — | 4.12% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 0.88% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 200 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.22万 | $6,577.83万 | -1.07% |
| 651 |
ASTRAstar
|
$0.005512 | $0.005767 | $0.005484 | $8.86万 | $4,979.88万 | -1.69% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.41万 | — | -9.79% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 213 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $82.02万 | $2.22亿 | 0.70% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.05 | $128.78 | $113.98 | $19.76万 | — | -9.07% |
| 189 |
CRWVBCRWVB
|
$47.54 | $53.82 | $46.78 | $99.68万 | — | -9.34% |
相关站点
共 40 个
艾达币 _加密货币行情
Sei _币种排行
Aave _BTC行情
StraitsX XUSD _BTC行情
EUR _BTC行情
First Digital _加密货币行情
Pendle _比特币行情
Arbitrum _比特币
TONToken _比特币行情
Space and Time _加密货币行情
SOXSB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Aave _以太坊ETH价格
Sei _币种排行
Polkadot _比特币
Plasma _币种排行
Chainlink _加密货币行情
PancakeSwap _币种排行
First Digital _比特币行情
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _BTC行情
比特币 _比特币行情
QQQB _BTC行情
THORChain _BTC行情
Ripple USD _数字货币市值
Injective _加密货币行情
Solana _比特币
牛来 _数字货币市值
Pendle _比特币
Internet _以太坊ETH价格
Polygon _币种排行
EUR _币种排行
大零币 _BTC行情
BFUSD _比特币行情
Sei _以太坊ETH价格
Official Trump _以太坊ETH价格
Bittensor _币种排行