Espresso
ESP · 美元计价
$0.08248
3.68%
≈ ￥0.544368
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.07955
24H 成交量$113.74万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BRKBBBRKBB
|
$585.71 | $586.98 | $562.85 | $4.39万 | — | 3.74% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 388 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.65 | $33.84万 | — | 4.04% |
| 185 |
WBTCWrapped Bitcoin
|
$79906.86 | $8.10万 | $7.79万 | $99.46万 | $93.31亿 | 2.47% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1888 | $1,893.18万 | $76.82亿 | 3.32% |
| 183 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $100.39万 | $796.33万 | -0.71% |
| 568 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.40万 | — | 4.59% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.66万 | $8.76万 | -0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 192 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $92.51万 | $6,577.83万 | -1.08% |
| 645 |
ASTRAstar
|
$0.005436 | $0.005767 | $0.005424 | $9.31万 | $4,979.88万 | -2.39% |
| 139 |
DRAMBDRAMB
|
$42.77 | $47.85 | $42.68 | $153.27万 | — | -9.77% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.59万 | $2.22亿 | 0.75% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.54 | $124.61 | $113.98 | $19.31万 | — | -7.69% |
| 190 |
CRWVBCRWVB
|
$46.68 | $52.55 | $46.63 | $95.14万 | — | -7.16% |
相关站点
共 40 个
Aerodrome _数字货币市值
MarsCoin _BTC行情
Artificial _数字货币市值
BEB _比特币行情
PAX Gold _加密货币行情
Solana _比特币行情
Internet _以太坊ETH价格
Space and Time _数字货币市值
Aave _比特币
Avalanche _币种排行
恒星币 _比特币行情
BABAB _币种排行
Near Protocol _币种排行
Official Trump _比特币行情
Sui _加密货币行情
USDC _比特币行情
Solana _数字货币市值
币安币 _比特币行情
BEB _币种排行
RWUSD _加密货币行情
Celo _币种排行
KORUB _BTC行情
Polygon _币种排行
Polygon _币种排行
牛来 _加密货币行情
AAPLB _以太坊ETH价格
RWUSD _比特币行情
币安币 _比特币行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
Starknet _BTC行情
Polygon _比特币
BEB _币种排行
比特币 _加密货币行情
1000CAT _币种排行
Plasma _数字货币市值
Bittensor _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
Celestia _数字货币市值