Filecoin
FIL · 美元计价
$0.8617
-0.37%
≈ ￥5.6872
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8649
24H 成交量$685.10万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.62 | $39.55万 | — | 9.09% |
| 168 |
WBTCWrapped Bitcoin
|
$80184.03 | $8.10万 | $7.78万 | $115.65万 | $93.31亿 | 2.70% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,043.43万 | $76.82亿 | 2.98% |
| 178 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $108.47万 | $796.33万 | -1.92% |
| 591 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.36 | $13.62万 | — | 5.51% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.45万 | $8.76万 | 1.18% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 204 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $89.10万 | $6,577.83万 | -1.84% |
| 658 |
ASTRAstar
|
$0.005494 | $0.005767 | $0.005484 | $8.41万 | $4,979.88万 | -2.24% |
| 151 |
DRAMBDRAMB
|
$43.25 | $48.34 | $42.70 | $141.96万 | — | -9.18% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002251 | $89.65万 | $2.22亿 | 0.00% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 532 |
GLWBGLWB
|
$114.8 | $128.78 | $113.98 | $19.60万 | — | -9.48% |
| 190 |
CRWVBCRWVB
|
$47.12 | $53.82 | $46.78 | $98.55万 | — | -9.44% |
相关站点
共 40 个
Tether Gold _BTC行情
Initia _加密货币行情
Near Protocol _BTC行情
BABAB _以太坊ETH价格
MarsCoin _数字货币市值
TQQQB _BTC行情
Official Trump _BTC行情
1000CAT _比特币行情
LayerZero _BTC行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
TONToken _币种排行
Stacks _数字货币市值
THORChain _加密货币行情
Sui _BTC行情
Arbitrum _币种排行
World Liberty _以太坊ETH价格
波场 _比特币行情
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
Filecoin _BTC行情
QQQB _数字货币市值
Pump.fun _币种排行
Starknet _以太坊ETH价格
Sei _加密货币行情
TONToken _比特币
Aster _数字货币市值
United Stables _BTC行情
BABAB _比特币
Aave _比特币
Celo _BTC行情
艾达币 _BTC行情
Pendle _比特币
Chainlink _BTC行情
波场 _比特币行情
AAPLB _加密货币行情
狗币 _BTC行情
Plasma _以太坊ETH价格
Stacks _比特币
BEB _以太坊ETH价格