Golem
GLM · 美元计价
$0.1109
-0.81%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.83万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 332 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $45.32万 | — | 10.00% |
| 168 |
WBTCWrapped Bitcoin
|
$80128.2 | $8.10万 | $7.76万 | $114.39万 | $93.31亿 | 2.72% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1888 | $2,100.98万 | $76.82亿 | 2.88% |
| 171 |
SAGASaga
|
$0.01691 | $0.01753 | $0.01665 | $113.37万 | $796.33万 | -0.65% |
| 586 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.20万 | — | 5.74% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.47% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 209 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $85.99万 | $6,577.83万 | -0.99% |
| 663 |
ASTRAstar
|
$0.005545 | $0.005767 | $0.005533 | $7.81万 | $4,979.88万 | -1.16% |
| 152 |
DRAMBDRAMB
|
$42.85 | $48.34 | $42.83 | $139.56万 | — | -8.75% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002238 | $97.34万 | $2.22亿 | 1.29% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 531 |
GLWBGLWB
|
$115.26 | $128.78 | $115.14 | $19.42万 | — | -7.49% |
| 193 |
CRWVBCRWVB
|
$46.93 | $53.82 | $46.80 | $95.68万 | — | -9.37% |
相关站点
共 40 个
Ripple USD _比特币行情
Haedal _以太坊ETH价格
World Liberty _比特币行情
USD1 _以太坊ETH价格
Aave _币种排行
Arbitrum _BTC行情
Aptos _BTC行情
Sui _BTC行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
艾达币 _比特币
Near Protocol _BTC行情
EUR _币种排行
Stacks _数字货币市值
Ripple USD _币种排行
AMDB _数字货币市值
Bubblemaps _加密货币行情
Sui _币种排行
Pendle _BTC行情
恒星币 _以太坊ETH价格
SOXSB _BTC行情
Starknet _以太坊ETH价格
Virtuals _以太坊ETH价格
Official Trump _BTC行情
Aster _比特币
Bubblemaps _BTC行情
大零币 _币种排行
Hedera _币种排行
Holo _加密货币行情
Aster _加密货币行情
Initia _比特币
Artificial _数字货币市值
Celo _数字货币市值
波场 _BTC行情
Raydium _以太坊ETH价格
狗币 _BTC行情
AMDB _币种排行
SNXXB _比特币行情
Pump.fun _数字货币市值
Official Trump _数字货币市值