GMT
GMT · 美元计价
$0.00628
-0.16%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00629
24H 成交量$16.77万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BRKBBBRKBB
|
$583.61 | $586.98 | $561.33 | $4.38万 | — | 3.70% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 383 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $34.62万 | — | 4.33% |
| 175 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $107.17万 | $93.31亿 | 2.59% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,919.15万 | $76.82亿 | 3.34% |
| 183 |
SAGASaga
|
$0.01686 | $0.01753 | $0.01665 | $100.04万 | $796.33万 | -1.06% |
| 568 |
RDDTBRDDTB
|
$101.7 | $104.36 | $95.69 | $15.29万 | — | 4.01% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $7.99万 | $8.76万 | 0.88% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 197 |
DEXEDeXe
|
$1.382 | $1.45 | $1.37 | $91.86万 | $6,577.83万 | -1.64% |
| 645 |
ASTRAstar
|
$0.005475 | $0.005767 | $0.005473 | $9.15万 | $4,979.88万 | -2.16% |
| 144 |
DRAMBDRAMB
|
$43.12 | $47.85 | $42.70 | $149.61万 | — | -9.73% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $84.61万 | $2.22亿 | 1.14% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$115.06 | $125.59 | $113.98 | $19.52万 | — | -8.38% |
| 188 |
CRWVBCRWVB
|
$47.17 | $52.55 | $46.78 | $98.55万 | — | -8.71% |
相关站点
共 40 个
艾达币 _比特币行情
Aster _币种排行
BFUSD _数字货币市值
Near Protocol _币种排行
Zama _以太坊ETH价格
Celestia _数字货币市值
Plasma _BTC行情
Space and Time _比特币行情
Zama _币种排行
Official Trump _币种排行
Thena _比特币行情
瑞波币 _币种排行
Quant _BTC行情
Polygon _加密货币行情
MarsCoin _比特币行情
Internet _加密货币行情
Quant _比特币行情
StraitsX XUSD _币种排行
牛来 _比特币
Starknet _比特币行情
USDC _比特币行情
PAX Gold _BTC行情
BEB _数字货币市值
Aptos _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币行情
狗币 _比特币行情
QQQB _数字货币市值
KORUB _数字货币市值
牛来 _数字货币市值
恒星币 _BTC行情
Thena _BTC行情
Arbitrum _比特币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Bittensor _以太坊ETH价格
USDC _数字货币市值