Gitcoin
GTC · 美元计价
$0.16442
-1.93%
≈ ￥1.0852
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16765
24H 成交量$113.37万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 144 |
WBTCWrapped Bitcoin
|
$73531.17 | $7.54万 | $7.27万 | $142.27万 | $84.62亿 | -1.97% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 188 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.43万 | $715.19万 | 1.03% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 303 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.39万 | $5,869.03万 | -1.50% |
| 579 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.97万 | $4,351.28万 | -1.49% |
| 138 |
DRAMBDRAMB
|
$40.76 | $42.11 | $39.72 | $150.19万 | — | -2.79% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | -0.29% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 516 |
GLWBGLWB
|
$112.44 | $117.02 | $110.25 | $20.65万 | — | -3.49% |
| 166 |
CRWVBCRWVB
|
$49.91 | $53.97 | $46.51 | $114.27万 | — | 0.04% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Injective _比特币
SOXSB _比特币
OFFICIAL TRUMP _比特币
MegaETH _加密货币行情
Binance _比特币
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Binance _加密货币行情
TQQQB _数字货币市值
Ether.fi _币种排行
BEB _BTC行情
Wrapped _比特币
United Stables _数字货币市值
CyberConnect _数字货币市值
Midnight _以太坊ETH价格
Act I : The _加密货币行情
BENQI _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _数字货币市值
Aave _比特币行情
Ethena USDe _加密货币行情
莱特币 _币种排行
Near Protocol _比特币
Render _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _加密货币行情
牛来 _比特币行情
USD.AI _数字货币市值
艾达币 _比特币行情
Injective _数字货币市值
Aave _比特币
USD.AI _数字货币市值
Binance _加密货币行情
SNXXB _数字货币市值
USD.AI _比特币行情
Hyperliquid _以太坊ETH价格