Hive
HIVE · 美元计价
$0.0453
0.67%
≈ ￥0.29898
($0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.045
24H 成交量$6.34万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 2.86% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 397 |
CYPHBCYPHB
|
$2.76 | $3.05 | $2.65 | $33.45万 | — | 2.60% |
| 166 |
WBTCWrapped Bitcoin
|
$79506.2 | $8.10万 | $7.79万 | $114.25万 | $93.31亿 | 1.85% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1951 | $0.2015 | $0.1888 | $1,875.40万 | $76.82亿 | 2.74% |
| 186 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $97.56万 | $796.33万 | -0.71% |
| 560 |
RDDTBRDDTB
|
$101.24 | $104.36 | $96.25 | $15.75万 | — | 4.49% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.00万 | $8.76万 | -0.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 189 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $94.74万 | $6,577.83万 | -1.23% |
| 638 |
ASTRAstar
|
$0.005424 | $0.005767 | $0.005396 | $9.88万 | $4,979.88万 | -2.45% |
| 131 |
DRAMBDRAMB
|
$42.54 | $47.85 | $42.26 | $169.72万 | — | -9.22% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $86.65万 | $2.22亿 | 0.22% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$114.46 | $123.84 | $113.96 | $19.73万 | — | -7.14% |
| 210 |
CRWVBCRWVB
|
$46.45 | $52.55 | $46.23 | $85.55万 | — | -8.09% |
相关站点
共 40 个
Space and Time _BTC行情
Render _币种排行
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
TONToken _币种排行
Huma Finance _数字货币市值
United Stables _加密货币行情
Worldcoin _BTC行情
TQQQB _比特币
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _币种排行
Chainlink _比特币行情
AAPLB _BTC行情
Hedera _以太坊ETH价格
Polkadot _BTC行情
SNXXB _数字货币市值
比特币 _以太坊ETH价格
USDC _加密货币行情
SNXXB _比特币
USDC _加密货币行情
艾达币 _比特币
莱特币 _比特币
PAX Gold _BTC行情
Stacks _加密货币行情
Worldcoin _币种排行
艾达币 _BTC行情
TQQQB _数字货币市值
以太坊 _比特币行情
First Digital _加密货币行情
Polygon _BTC行情
Bubblemaps _数字货币市值
Thena _BTC行情
EUR _比特币
RWUSD _BTC行情
艾达币 _BTC行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
Space and Time _币种排行