IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BRKBBBRKBB
|
$583.98 | $586.98 | $557.76 | $4.01万 | — | 4.46% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 367 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $37.34万 | — | 4.32% |
| 169 |
WBTCWrapped Bitcoin
|
$80175.27 | $8.10万 | $7.78万 | $111.69万 | $93.31亿 | 2.18% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,965.63万 | $76.82亿 | 3.34% |
| 184 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.86万 | $796.33万 | 0.47% |
| 598 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.95万 | — | 3.97% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 199 |
DEXEDeXe
|
$1.387 | $1.45 | $1.37 | $90.17万 | $6,577.83万 | -1.49% |
| 646 |
ASTRAstar
|
$0.00551 | $0.005767 | $0.005484 | $9.21万 | $4,979.88万 | -1.91% |
| 146 |
DRAMBDRAMB
|
$43.27 | $48.25 | $42.70 | $146.76万 | — | -10.17% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 212 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $82.88万 | $2.22亿 | 0.31% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$116.1 | $128.56 | $113.98 | $19.92万 | — | -9.68% |
| 189 |
CRWVBCRWVB
|
$47.63 | $53.64 | $46.78 | $99.21万 | — | -10.99% |
相关站点
共 40 个
Chainlink _币种排行
Sei _数字货币市值
币安币 _加密货币行情
Polygon _比特币行情
RWUSD _加密货币行情
Space and Time _BTC行情
恒星币 _BTC行情
Avalanche _以太坊ETH价格
大零币 _BTC行情
USD1 _BTC行情
RWUSD _币种排行
牛来 _比特币
Gram _数字货币市值
比特现金 _比特币行情
Quant _比特币行情
BEB _BTC行情
USD1 _币种排行
BFUSD _以太坊ETH价格
EUR _币种排行
艾达币 _比特币
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
TONToken _比特币
Aave _数字货币市值
THORChain _比特币行情
Ondo _比特币行情
Ethena _BTC行情
Filecoin _比特币行情
比特币
Sei _BTC行情
KORUB _币种排行
BFUSD _BTC行情
Near Protocol _BTC行情
1000CAT _比特币行情
Official Trump _BTC行情
Official Trump _数字货币市值
Pepe _加密货币行情
RWUSD _币种排行
BEB _BTC行情
PAX Gold _加密货币行情