Jito
JTO · 美元计价
$0.3272
-10.41%
≈ ￥2.1595
(-$0.04)
更新于 2026-11-06 01:30:01
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3652
24H 成交量$151.05万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 528 |
CYPHBCYPHB
|
$2.46 | $2.96 | $2.30 | $21.87万 | — | -16.89% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $1,995.00万 | $70.97亿 | -7.81% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $750.86万 | -6.18% |
| 635 |
RDDTBRDDTB
|
$93.42 | $104.36 | $91.50 | $11.88万 | — | -10.48% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $5,972.92万 | -9.16% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,498.07万 | -10.25% |
| 100 |
DRAMBDRAMB
|
$39.18 | $46.09 | $38.06 | $296.93万 | — | -14.83% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002325 | $0.00002068 | $152.81万 | $2.04亿 | -8.52% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 542 |
GLWBGLWB
|
$103 | $119.67 | $101.91 | $21.06万 | — | -13.17% |
| 170 |
CRWVBCRWVB
|
$42.56 | $49.30 | $40.70 | $131.90万 | — | -13.53% |
相关站点
共 40 个
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Ethena _数字货币市值
Tether Gold _币种排行
Polygon _BTC行情
1000CAT _比特币
Celo _BTC行情
PancakeSwap _比特币
Gram _比特币
Hedera _比特币行情
RWUSD _数字货币市值
Quant _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _BTC行情
Avalanche _数字货币市值
狗币 _BTC行情
Holo _比特币
SNXXB _比特币
Sui _比特币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值
Bittensor _比特币行情
Celo _BTC行情
瑞波币 _BTC行情
Ripple USD _比特币行情
Tezos _币种排行
Artificial _数字货币市值
Pepe _比特币
Aster _BTC行情
Official Trump _比特币
QQQB _比特币行情
PancakeSwap _BTC行情
BEAMX _比特币行情
LayerZero _比特币行情
Pepe _数字货币市值
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
1000CAT _比特币行情
Hedera _比特币