Kaia
KAIA · 美元计价
$0.034
1.49%
≈ ￥0.2244
($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0335
24H 成交量$50.13万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$584.3 | $586.98 | $562.77 | $4.37万 | — | 3.83% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 385 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.65 | $34.25万 | — | 4.00% |
| 182 |
WBTCWrapped Bitcoin
|
$79989.79 | $8.10万 | $7.78万 | $100.72万 | $93.31亿 | 2.55% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $1,910.72万 | $76.82亿 | 3.47% |
| 181 |
SAGASaga
|
$0.01689 | $0.01753 | $0.01665 | $100.97万 | $796.33万 | -0.47% |
| 567 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $15.42万 | — | 4.58% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 194 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $93.26万 | $6,577.83万 | -1.65% |
| 648 |
ASTRAstar
|
$0.00545 | $0.005767 | $0.005445 | $9.20万 | $4,979.88万 | -2.33% |
| 142 |
DRAMBDRAMB
|
$42.96 | $47.85 | $42.70 | $150.36万 | — | -9.52% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $85.16万 | $2.22亿 | 0.93% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$114.66 | $124.61 | $113.98 | $19.42万 | — | -7.87% |
| 189 |
CRWVBCRWVB
|
$46.82 | $52.55 | $46.78 | $97.37万 | — | -8.43% |
相关站点
共 40 个
Worldcoin _数字货币市值
Injective _加密货币行情
Render _比特币行情
Ethena _比特币行情
Sei _币种排行
牛来 _比特币行情
比特币 _以太坊ETH价格
Sui _币种排行
Starknet _比特币行情
牛来 _比特币行情
First Digital _数字货币市值
Plasma _币种排行
Zama _数字货币市值
Plasma _BTC行情
TQQQB _数字货币市值
NFPrompt _加密货币行情
1000CAT _加密货币行情
以太坊 _加密货币行情
Official Trump _数字货币市值
MarsCoin _以太坊ETH价格
Stacks _数字货币市值
波场 _加密货币行情
Plasma _币种排行
BEB _BTC行情
Render _比特币行情
以太坊 _币种排行
应用链 _加密货币行情
Filecoin _比特币行情
Internet _加密货币行情
Space and Time _币种排行
First Digital _以太坊ETH价格
比特现金 _BTC行情
RWUSD _币种排行
BEAMX _加密货币行情
Holo _以太坊ETH价格
AAPLB _加密货币行情
以太坊 _比特币
Bittensor _加密货币行情
Tezos _数字货币市值
AAPLB _数字货币市值