Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.73% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
| 638 |
RDDTBRDDTB
|
$93.59 | $104.36 | $91.50 | $11.81万 | — | -9.58% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
| 107 |
DRAMBDRAMB
|
$39.19 | $46.09 | $38.06 | $256.34万 | — | -14.34% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.62万 | $2.22亿 | -9.56% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$103.38 | $119.67 | $101.91 | $20.76万 | — | -12.43% |
| 166 |
CRWVBCRWVB
|
$42.45 | $49.39 | $40.70 | $133.01万 | — | -12.65% |
相关站点
共 40 个
Sui _比特币行情
PancakeSwap _加密货币行情
Raydium _比特币行情
Solana _加密货币行情
莱特币 _加密货币行情
SOXSB _数字货币市值
Aave _数字货币市值
PAX Gold _数字货币市值
THORChain _BTC行情
牛来 _数字货币市值
Raydium _数字货币市值
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zama _以太坊ETH价格
达世币 _加密货币行情
TONToken _比特币
Hedera _比特币行情
达世币 _币种排行
Raydium _加密货币行情
1000CAT _数字货币市值
United Stables _加密货币行情
Starknet _比特币
比特币 _币种排行
Official Trump _加密货币行情
达世币 _加密货币行情
Thena _BTC行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
达世币 _比特币行情
QQQB _以太坊ETH价格
TQQQB _币种排行
USD1 _以太坊ETH价格
SOXSB _BTC行情
Bittensor _比特币行情
Zama _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
1000CAT _比特币
First Digital _加密货币行情
狗币 _BTC行情