Origin Protocol
OGN · 美元计价
$0.02463
0.57%
≈ ￥0.162558
($0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02449
24H 成交量$63.97万
流通市值$1,643.05万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.59% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.13万 | — | -11.70% |
| 156 |
WBTCWrapped Bitcoin
|
$76145.55 | $8.08万 | $7.53万 | $151.57万 | $88.34亿 | -4.57% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 221 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $87.22万 | $750.86万 | -5.88% |
| 625 |
RDDTBRDDTB
|
$94.23 | $102.92 | $91.50 | $13.37万 | — | -6.54% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 172 |
DEXEDeXe
|
$1.294 | $1.42 | $1.24 | $130.17万 | $5,972.92万 | -6.23% |
| 506 |
ASTRAstar
|
$0.005165 | $0.005689 | $0.005027 | $24.92万 | $4,498.07万 | -7.24% |
| 91 |
DRAMBDRAMB
|
$39.12 | $45.64 | $38.06 | $391.65万 | — | -13.64% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $166.49万 | $2.04亿 | -5.50% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$105.46 | $119.67 | $101.91 | $20.17万 | — | -9.82% |
| 168 |
CRWVBCRWVB
|
$44.13 | $49.21 | $40.70 | $132.81万 | — | -9.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
Internet _以太坊ETH价格
恒星币 _比特币行情
LayerZero _比特币
Gram _比特币
币安币 _以太坊ETH价格
Quant _加密货币行情
Pepe _币种排行
Official Trump _BTC行情
Aster _加密货币行情
Ethena _BTC行情
Pendle _加密货币行情
Hedera _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _比特币
Official Trump _数字货币市值
Artificial _加密货币行情
Celestia _比特币行情
StraitsX XUSD _数字货币市值
达世币 _比特币
BEB _比特币
狗币 _加密货币行情
1000CAT _币种排行
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _数字货币市值
Gram _币种排行
USD1 _数字货币市值
比特币 _数字货币市值
THORChain _比特币行情
Arbitrum _比特币行情
Pendle _加密货币行情
牛来 _币种排行
SOXSB _以太坊ETH价格
Pendle _BTC行情
Avalanche _比特币
1000CAT _以太坊ETH价格
Aave _币种排行
Tezos _比特币