OpenLedger
OPEN · 美元计价
$0.0862
-6.61%
≈ ￥0.56892
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0923
24H 成交量$81.38万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$580.66 | $587.74 | $570.99 | $6.69万 | — | 1.41% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 492 |
CYPHBCYPHB
|
$2.33 | $3.01 | $2.30 | $24.40万 | — | -18.53% |
| 176 |
WBTCWrapped Bitcoin
|
$75456.5 | $8.08万 | $7.53万 | $113.66万 | $93.31亿 | -5.78% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 201 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $94.79万 | $796.33万 | -8.42% |
| 620 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.81万 | — | -10.56% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 163 |
DEXEDeXe
|
$1.258 | $1.44 | $1.24 | $127.60万 | $6,577.83万 | -11.60% |
| 579 |
ASTRAstar
|
$0.005079 | $0.005739 | $0.005035 | $16.75万 | $4,979.88万 | -11.27% |
| 119 |
DRAMBDRAMB
|
$38.52 | $46.09 | $38.06 | $214.48万 | — | -15.55% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 188 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002331 | $0.00002098 | $103.90万 | $2.22亿 | -8.91% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 546 |
GLWBGLWB
|
$102.7 | $119.67 | $102.00 | $19.60万 | — | -12.10% |
| 161 |
CRWVBCRWVB
|
$41.1 | $49.45 | $40.70 | $129.92万 | — | -16.16% |
相关站点
共 40 个
PancakeSwap _比特币行情
Tezos _以太坊ETH价格
Polygon _数字货币市值
Hedera _比特币行情
Ether.fi _BTC行情
大零币 _比特币
RWUSD _加密货币行情
FOGO _以太坊ETH价格
BEB _BTC行情
瑞波币 _加密货币行情
币安币 _币种排行
Pendle _币种排行
Near Protocol _币种排行
Ethena _加密货币行情
USD1 _比特币行情
StraitsX XUSD _加密货币行情
PancakeSwap _比特币行情
Ether.fi _数字货币市值
Aptos _加密货币行情
恒星币 _比特币行情
PAX Gold _加密货币行情
TQQQB _BTC行情
Filecoin _比特币
Official Trump _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _加密货币行情
币安币 _加密货币行情
First Digital _比特币
Hyperliquid _数字货币市值
1000CAT _BTC行情
EUR _加密货币行情
THORChain _比特币行情
艾达币 _币种排行
Avalanche _币种排行
Chainlink _BTC行情
应用链 _比特币行情
FOGO _以太坊ETH价格