OpenGradient
OPG · 美元计价
$0.1199
1.27%
≈ ￥0.79134
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.1245
24H 最低$0.1184
今日开盘$0.1184
24H 成交量$41.00万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.44万 | — | 3.35% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 398 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.65 | $33.23万 | — | 2.61% |
| 165 |
WBTCWrapped Bitcoin
|
$79412.05 | $8.10万 | $7.80万 | $115.29万 | $93.31亿 | 1.81% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,888.58万 | $76.82亿 | 2.91% |
| 187 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01669 | $94.19万 | $796.33万 | 0.66% |
| 563 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.63 | $15.78万 | — | 4.70% |
| 660 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 191 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $92.47万 | $6,577.83万 | -0.87% |
| 640 |
ASTRAstar
|
$0.005412 | $0.005767 | $0.005396 | $10.13万 | $4,979.88万 | -2.35% |
| 131 |
DRAMBDRAMB
|
$42.41 | $47.85 | $42.26 | $173.94万 | — | -8.82% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002346 | $0.00002252 | $85.18万 | $2.22亿 | 0.98% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$114.58 | $123.84 | $113.96 | $19.80万 | — | -6.66% |
| 207 |
CRWVBCRWVB
|
$46.28 | $52.55 | $46.23 | $86.07万 | — | -8.27% |
相关站点
共 40 个
QQQB _比特币行情
First Digital _比特币
NFPrompt _BTC行情
USD1 _BTC行情
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
Zama _以太坊ETH价格
Pendle _比特币行情
SNXXB _币种排行
波场 _BTC行情
SNXXB _数字货币市值
比特币 _以太坊ETH价格
Thena _以太坊ETH价格
Space and Time _加密货币行情
Aster _比特币行情
Starknet _加密货币行情
Pump.fun _比特币行情
比特币 _加密货币行情
Sei _BTC行情
Aerodrome _比特币
EUR _BTC行情
Uniswap _加密货币行情
Space and Time _币种排行
牛来 _比特币行情
莱特币 _比特币
狗币 _币种排行
Plasma _加密货币行情
EUR _比特币行情
Celo _数字货币市值
Gram _以太坊ETH价格
BABAB _比特币行情
Bubblemaps _比特币
Aerodrome _币种排行
EUR _比特币
以太坊 _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Official Trump _BTC行情