Orca
ORCA · 美元计价
$1.336
-6.77%
≈ ￥8.8176
(-$0.10)
更新于 2026-11-06 04:40:01
24H 最高$1.48
24H 最低$1.32
今日开盘$1.433
24H 成交量$119.89万
流通市值$8,095.82万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 547 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.15万 | — | -12.98% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.51万 | $70.97亿 | -5.46% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.19万 | $8.76万 | -5.23% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 85 |
DRAMBDRAMB
|
$38.43 | $45.64 | $38.06 | $409.16万 | — | -14.77% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002325 | $0.00002068 | $169.42万 | $2.04亿 | -6.05% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
| 169 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $135.07万 | — | -8.91% |
相关站点
共 40 个
USDC _加密货币行情
BEB _币种排行
Uniswap _以太坊ETH价格
Polygon _加密货币行情
瑞波币 _加密货币行情
FOGO _比特币行情
USDC _以太坊ETH价格
StraitsX XUSD _比特币行情
LayerZero _比特币
Pendle _数字货币市值
Solana _数字货币市值
QQQB _币种排行
Hedera _加密货币行情
Huma Finance _比特币
Raydium _BTC行情
大零币 _BTC行情
Official Trump _币种排行
Pepe _比特币行情
应用链 _比特币
Huma Finance _币种排行
TONToken _比特币行情
SNXXB _数字货币市值
Internet _比特币行情
Official Trump _BTC行情
NFPrompt _BTC行情
Filecoin _币种排行
Sei _比特币行情
Avalanche _加密货币行情
Chainlink _比特币
BFUSD _比特币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
Thena _比特币行情
PancakeSwap _数字货币市值
Ondo _比特币
Tether Gold _加密货币行情
KORUB _BTC行情
Gram _比特币行情
Solana _币种排行
TQQQB _比特币行情