ORCLB
ORCLB · 美元计价
$113.73
-10.10%
≈ ￥750.618
(-$12.77)
更新于 2026-11-06 02:05:02
24H 最高$126.50
24H 最低$111.90
今日开盘$126.5
24H 成交量$155.93万
流通市值—
24H 涨跌额(-$12.77)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 165 |
WBTCWrapped Bitcoin
|
$75519.08 | $8.08万 | $7.53万 | $134.04万 | $88.34亿 | -6.03% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1805 | $0.2005 | $0.1802 | $2,034.61万 | $70.97亿 | -8.47% |
| 213 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $89.33万 | $750.86万 | -7.89% |
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
| 645 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.08万 | $8.76万 | -7.80% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 166 |
DEXEDeXe
|
$1.264 | $1.42 | $1.24 | $133.57万 | $5,972.92万 | -9.84% |
| 508 |
ASTRAstar
|
$0.005027 | $0.005689 | $0.005027 | $23.73万 | $4,498.07万 | -10.87% |
| 95 |
DRAMBDRAMB
|
$38.58 | $45.91 | $38.06 | $322.02万 | — | -15.86% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002325 | $0.00002068 | $155.41万 | $2.04亿 | -9.50% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.24 | $119.67 | $101.91 | $19.10万 | — | -11.98% |
| 171 |
CRWVBCRWVB
|
$42.32 | $49.21 | $40.70 | $130.43万 | — | -13.37% |
相关站点
共 40 个
比特币
恒星币 _比特币行情
Tezos _币种排行
Starknet _比特币行情
USD1 _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
应用链 _数字货币市值
Tether Gold _比特币
Official Trump _加密货币行情
以太坊 _BTC行情
Initia _币种排行
Avalanche _加密货币行情
Uniswap _比特币
Pudgy Penguins _数字货币市值
Celo _BTC行情
Stacks _币种排行
Render _加密货币行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Starknet _币种排行
Solana _以太坊ETH价格
比特币 _比特币行情
瑞波币 _比特币
Bittensor _比特币
USDC _加密货币行情
Uniswap _比特币
Aerodrome _加密货币行情
Ether.fi _数字货币市值
大零币 _加密货币行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _币种排行
SNXXB _比特币
Tether Gold _BTC行情
Chainlink _数字货币市值
牛来 _数字货币市值
艾达币 _币种排行
Sui _比特币