PDDB
PDDB · 美元计价
$82.67
-1.78%
≈ ￥545.622
(-$1.50)
更新于 2026-11-06 00:00:02
24H 最高$85.67
24H 最低$82.12
今日开盘$84.17
24H 成交量$52.45万
流通市值—
24H 涨跌额(-$1.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$584.51 | $587.74 | $570.99 | $6.74万 | — | 2.08% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 441 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 492 |
CYPHBCYPHB
|
$2.37 | $3.01 | $2.30 | $24.45万 | — | -17.13% |
| 176 |
WBTCWrapped Bitcoin
|
$75792 | $8.08万 | $7.53万 | $114.54万 | $93.31亿 | -5.46% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
ADA艾达币
|
$0.1822 | $0.2005 | $0.1802 | $1,938.34万 | $76.82亿 | -8.07% |
| 200 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $95.68万 | $796.33万 | -7.68% |
| 621 |
RDDTBRDDTB
|
$92.81 | $104.36 | $91.50 | $12.77万 | — | -10.43% |
| 659 |
KSMKusama
|
$3.16 | $3.52 | $3.12 | $9.26万 | $8.76万 | -9.71% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 160 |
DEXEDeXe
|
$1.256 | $1.44 | $1.24 | $133.33万 | $6,577.83万 | -11.98% |
| 579 |
ASTRAstar
|
$0.005087 | $0.005739 | $0.005035 | $17.00万 | $4,979.88万 | -11.22% |
| 118 |
DRAMBDRAMB
|
$38.81 | $46.09 | $38.06 | $217.57万 | — | -14.63% |
| 632 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 187 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -8.90% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$103.15 | $119.67 | $102.00 | $19.76万 | — | -12.14% |
| 162 |
CRWVBCRWVB
|
$41.41 | $49.45 | $40.70 | $129.84万 | — | -15.14% |
相关站点
共 40 个
Quant _数字货币市值
Filecoin _加密货币行情
艾达币 _加密货币行情
Near Protocol _币种排行
艾达币 _币种排行
Uniswap _以太坊ETH价格
Aave _BTC行情
以太坊 _比特币
应用链 _币种排行
Tezos _BTC行情
United Stables _比特币
币安币 _BTC行情
INTWB _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _币种排行
应用链 _数字货币市值
Initia _比特币行情
World Liberty _加密货币行情
Polkadot _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _BTC行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币行情
牛来 _币种排行
恒星币 _BTC行情
Bubblemaps _加密货币行情
StraitsX XUSD _以太坊ETH价格
币安币 _BTC行情
Raydium _数字货币市值
Chainlink _数字货币市值
MarsCoin _BTC行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
Sei _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Polkadot _数字货币市值