Pudgy Penguins
PENGU · 美元计价
$0.006441
-12.38%
≈ ￥0.042511
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007351
24H 成交量$601.09万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 537 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.49万 | — | -13.79% |
| 165 |
WBTCWrapped Bitcoin
|
$75898.43 | $8.08万 | $7.53万 | $136.06万 | $88.34亿 | -5.73% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 218 |
SAGASaga
|
$0.01602 | $0.01744 | $0.01569 | $87.48万 | $750.86万 | -7.51% |
| 641 |
RDDTBRDDTB
|
$93.09 | $103.02 | $91.50 | $11.38万 | — | -9.50% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $134.46万 | $5,972.92万 | -8.62% |
| 509 |
ASTRAstar
|
$0.005095 | $0.005689 | $0.005027 | $24.20万 | $4,498.07万 | -9.58% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.08 | $119.67 | $101.91 | $19.58万 | — | -10.68% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
相关站点
共 40 个
Aptos _数字货币市值
SOXSB _以太坊ETH价格
USDC _比特币
MarsCoin _比特币
Bubblemaps _BTC行情
比特币 _币种排行
DRAMB _BTC行情
Injective _币种排行
比特现金 _比特币行情
Aave _数字货币市值
Pudgy Penguins _比特币
NFPrompt _比特币
瑞波币 _BTC行情
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Plasma _数字货币市值
Sei _加密货币行情
Official Trump _数字货币市值
Gram _币种排行
Caldera _数字货币市值
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
波场 _以太坊ETH价格
应用链 _币种排行
Tether Gold _比特币
Polkadot _加密货币行情
Polkadot _比特币行情
TQQQB _数字货币市值
Chainlink _币种排行
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _币种排行
Injective _比特币行情
Ether.fi _数字货币市值