Phala Network
PHA · 美元计价
$0.0364
-6.43%
≈ ￥0.24024
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0389
24H 成交量$98.00万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 638 |
RDDTBRDDTB
|
$93.42 | $103.43 | $91.50 | $11.62万 | — | -9.68% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 94 |
DRAMBDRAMB
|
$38.96 | $45.83 | $38.06 | $329.99万 | — | -14.62% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002325 | $0.00002068 | $156.00万 | $2.04亿 | -8.59% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
相关站点
共 40 个
艾达币 _数字货币市值
Internet _BTC行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
Ondo _加密货币行情
瑞波币 _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Aster _币种排行
比特现金 _数字货币市值
波场 _BTC行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _币种排行
Initia _加密货币行情
INTWB _BTC行情
Artificial _数字货币市值
KORUB _BTC行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _BTC行情
Sei _加密货币行情
Stacks _比特币行情
BEB _以太坊ETH价格
Tezos _以太坊ETH价格
USD1 _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _币种排行
Internet _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _数字货币市值
Polygon _BTC行情
NFPrompt _BTC行情
Official Trump _数字货币市值
Avalanche _比特币行情
Internet _BTC行情
USDC _数字货币市值
Render _币种排行