Powerledger
POWR · 美元计价
$0.0544
-5.72%
≈ ￥0.35904
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0579
24H 最低$0.0538
今日开盘$0.0577
24H 成交量$25.13万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BRKBBBRKBB
|
$583.77 | $587.74 | $568.11 | $6.90万 | — | 2.76% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 459 |
CYPHBCYPHB
|
$2.42 | $3.02 | $2.35 | $25.58万 | — | -19.60% |
| 169 |
WBTCWrapped Bitcoin
|
$77237.85 | $8.09万 | $7.67万 | $115.17万 | $93.31亿 | -4.19% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1863 | $0.2005 | $0.1848 | $1,742.28万 | $76.82亿 | -6.90% |
| 193 |
SAGASaga
|
$0.01624 | $0.01753 | $0.01607 | $97.72万 | $796.33万 | -6.77% |
| 585 |
RDDTBRDDTB
|
$95.48 | $104.36 | $94.86 | $14.96万 | — | -7.27% |
| 659 |
KSMKusama
|
$3.24 | $3.53 | $3.22 | $8.64万 | $8.76万 | -7.96% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 175 |
DEXEDeXe
|
$1.294 | $1.44 | $1.29 | $106.26万 | $6,577.83万 | -9.89% |
| 578 |
ASTRAstar
|
$0.005179 | $0.005749 | $0.00514 | $15.51万 | $4,979.88万 | -9.74% |
| 124 |
DRAMBDRAMB
|
$39.74 | $47.09 | $39.48 | $194.09万 | — | -15.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
FLOKIFloki Inu
|
$0.00002186 | $0.0000234 | $0.0000217 | $86.65万 | $2.22亿 | -6.34% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 536 |
GLWBGLWB
|
$105.89 | $121.45 | $105.64 | $18.79万 | — | -12.71% |
| 188 |
CRWVBCRWVB
|
$42.91 | $50.63 | $42.82 | $99.77万 | — | -14.81% |
相关站点
共 40 个
Pendle _比特币行情
Cosmos Hub _数字货币市值
NFPrompt _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
Near Protocol _BTC行情
QQQB _加密货币行情
Bubblemaps _BTC行情
狗币 _加密货币行情
Celestia _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币
瑞波币 _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _比特币
Sui _币种排行
Artificial _比特币行情
PancakeSwap _比特币
Holo _以太坊ETH价格
World Liberty _币种排行
比特现金 _加密货币行情
比特现金 _BTC行情
BEAMX _比特币
Bittensor _数字货币市值
Plasma _币种排行
SNXXB _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _币种排行
大零币 _比特币行情
1000CAT _加密货币行情
Official Trump _数字货币市值
比特现金 _数字货币市值
达世币 _以太坊ETH价格
Tezos _加密货币行情
瑞波币 _比特币行情
Aster _加密货币行情