Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-2.37%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.337
24H 成交量$82.03万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 325 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.79万 | — | -11.49% |
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.81% |
| 189 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $94.71万 | $715.19万 | 2.01% |
| 674 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.11万 | — | -2.37% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $49.87万 | $5,869.03万 | -0.87% |
| 577 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.26万 | $4,351.28万 | -1.06% |
| 137 |
DRAMBDRAMB
|
$41.07 | $42.11 | $39.72 | $150.98万 | — | -2.12% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $56.85万 | $1.99亿 | 0.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$113.08 | $117.02 | $110.25 | $20.25万 | — | -2.74% |
| 165 |
CRWVBCRWVB
|
$51.2 | $53.97 | $46.51 | $116.18万 | — | 2.92% |
相关站点
共 40 个
Injective _比特币行情
Initia _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Filecoin _BTC行情
Plasma _以太坊ETH价格
大零币 _数字货币市值
Prometeus _比特币
Plasma _比特币行情
Ethena USDe _币种排行
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _比特币行情
USD1 _比特币
BitTensor _加密货币行情
PAX Gold _加密货币行情
First Digital _BTC行情
达世币 _以太坊ETH价格
KORUB _比特币
艾达币 _比特币
Render _比特币
KORUB _加密货币行情
Artificial _比特币
Near Protocol _币种排行
比特现金 _币种排行
BENQI _比特币
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币行情
BEB _比特币行情
Near Protocol _加密货币行情
BFUSD _比特币行情
BEB _比特币
以太坊 _比特币
CyberConnect _比特币行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
Caldera _BTC行情
First Digital _数字货币市值