Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 02:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 535 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.57万 | — | -13.19% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 218 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.49万 | $750.86万 | -6.68% |
| 641 |
RDDTBRDDTB
|
$93.01 | $103.02 | $91.50 | $11.35万 | — | -9.58% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 166 |
DEXEDeXe
|
$1.285 | $1.42 | $1.24 | $134.25万 | $5,972.92万 | -7.89% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.32% |
| 94 |
DRAMBDRAMB
|
$38.71 | $45.77 | $38.06 | $340.64万 | — | -15.39% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $158.95万 | $2.04亿 | -7.78% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 561 |
GLWBGLWB
|
$104.8 | $119.67 | $101.91 | $19.52万 | — | -10.34% |
| 172 |
CRWVBCRWVB
|
$42.83 | $49.21 | $40.70 | $130.24万 | — | -11.65% |
相关站点
共 40 个
Uniswap _比特币
Ripple USD _加密货币行情
牛来 _比特币
Huma Finance _比特币行情
艾达币 _比特币行情
Sui _比特币行情
Plasma _比特币
Uniswap _比特币
Pendle _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
Near Protocol _BTC行情
Ether.fi _BTC行情
Raydium _数字货币市值
FOGO _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _加密货币行情
SOXSB _数字货币市值
Celo _加密货币行情
Pepe _BTC行情
币安币 _比特币
SNXXB _币种排行
First Digital _币种排行
RWUSD _BTC行情
THORChain _加密货币行情
应用链 _加密货币行情
First Digital _比特币行情
Caldera _BTC行情
Ondo _加密货币行情
Internet _比特币行情
USDC _BTC行情
RWUSD _数字货币市值
World Liberty _币种排行
Injective _以太坊ETH价格
Plasma _BTC行情
Pendle _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币
Uniswap _币种排行
艾达币 _以太坊ETH价格