Raydium
RAY · 美元计价
$1.7802
9.89%
≈ ￥11.7493
($0.16)
更新于 2026-11-05 17:40:02
24H 最高$1.81
24H 最低$1.61
今日开盘$1.62
24H 成交量$515.87万
流通市值$4.66亿
24H 涨跌额($0.16)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $39.42万 | — | 7.46% |
| 166 |
WBTCWrapped Bitcoin
|
$80149.17 | $8.10万 | $7.78万 | $116.24万 | $93.31亿 | 2.50% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,964.68万 | $76.82亿 | 4.08% |
| 178 |
SAGASaga
|
$0.01717 | $0.01753 | $0.01665 | $106.44万 | $796.33万 | 1.00% |
| 593 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.45万 | — | 4.89% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 198 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $91.39万 | $6,577.83万 | -1.21% |
| 653 |
ASTRAstar
|
$0.005524 | $0.005767 | $0.005484 | $8.58万 | $4,979.88万 | -1.45% |
| 150 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $145.55万 | — | -9.35% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 212 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $83.60万 | $2.22亿 | 0.61% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$115.97 | $128.78 | $113.98 | $19.78万 | — | -8.67% |
| 188 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.52万 | — | -8.59% |
相关站点
共 40 个
USD1 _比特币
Worldcoin _比特币行情
Haedal _币种排行
以太坊 _BTC行情
Pudgy Penguins _比特币行情
Celo _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _币种排行
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Raydium _数字货币市值
Sui _比特币行情
Arbitrum _比特币行情
币安币 _比特币
Sui _比特币行情
Zama _比特币
Thena _加密货币行情
Pepe _BTC行情
Raydium _数字货币市值
波场 _比特币
Zama _BTC行情
EUR _加密货币行情
THORChain _加密货币行情
Official Trump _比特币行情
Sui _加密货币行情
Plasma _BTC行情
Celo _数字货币市值
Raydium _比特币行情
以太坊 _币种排行
World Liberty _BTC行情
Avalanche _币种排行
瑞波币 _加密货币行情
应用链 _币种排行
Aster _比特币
First Digital _币种排行
瑞波币 _比特币行情