Sonic
S · 美元计价
$0.04062
1.30%
≈ ￥0.268092
($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$212.53万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.10 | $2.96万 | — | 4.50% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.20万 | — | 7.04% |
| 166 |
WBTCWrapped Bitcoin
|
$80251.94 | $8.10万 | $7.78万 | $116.43万 | $93.31亿 | 2.50% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,970.62万 | $76.82亿 | 4.13% |
| 179 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $105.47万 | $796.33万 | 0.82% |
| 595 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.69 | $13.35万 | — | 4.25% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.38万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 200 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.20万 | $6,577.83万 | -1.00% |
| 653 |
ASTRAstar
|
$0.005517 | $0.005767 | $0.005484 | $8.74万 | $4,979.88万 | -1.57% |
| 149 |
DRAMBDRAMB
|
$43.45 | $48.34 | $42.70 | $146.20万 | — | -9.35% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002251 | $84.24万 | $2.22亿 | 1.14% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 524 |
GLWBGLWB
|
$116.25 | $128.78 | $113.98 | $19.73万 | — | -8.93% |
| 189 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.64万 | — | -8.87% |
相关站点
共 40 个
Stacks _BTC行情
Ethena _BTC行情
Huma Finance _加密货币行情
RWUSD _比特币
Polygon _以太坊ETH价格
Polygon _数字货币市值
Polygon _加密货币行情
Pump.fun _BTC行情
Zama _加密货币行情
Bubblemaps _比特币行情
BABAB _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币行情
狗币 _以太坊ETH价格
Hedera _BTC行情
Solana _比特币
Virtuals _以太坊ETH价格
NFPrompt _比特币
Polygon _BTC行情
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
BEB _数字货币市值
KORUB _比特币行情
达世币 _加密货币行情
Quant _加密货币行情
Injective _比特币行情
Tether Gold _BTC行情
United Stables _数字货币市值
Gram _BTC行情
Holo _比特币
牛来 _BTC行情
Solana _加密货币行情
应用链 _数字货币市值
BFUSD _数字货币市值
Uniswap _比特币
比特币 _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格