Spark
SPK · 美元计价
$0.017166
2.33%
≈ ￥0.113296
($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016775
24H 成交量$42.69万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$584.51 | $586.98 | $557.76 | $4.25万 | — | 4.56% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 375 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.15万 | — | 3.60% |
| 169 |
WBTCWrapped Bitcoin
|
$80154.24 | $8.10万 | $7.78万 | $111.92万 | $93.31亿 | 2.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,952.32万 | $76.82亿 | 3.34% |
| 184 |
SAGASaga
|
$0.01698 | $0.01753 | $0.01665 | $101.49万 | $796.33万 | -0.47% |
| 601 |
RDDTBRDDTB
|
$101.67 | $104.36 | $95.69 | $12.82万 | — | 4.25% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.29万 | $8.76万 | 0.29% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.37 | $89.20万 | $6,577.83万 | -1.49% |
| 646 |
ASTRAstar
|
$0.005506 | $0.005767 | $0.005484 | $9.33万 | $4,979.88万 | -1.89% |
| 145 |
DRAMBDRAMB
|
$43.2 | $48.25 | $42.70 | $147.94万 | — | -10.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 213 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $83.55万 | $2.22亿 | 0.22% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$115.6 | $128.35 | $113.98 | $19.81万 | — | -9.89% |
| 189 |
CRWVBCRWVB
|
$47.42 | $53.48 | $46.78 | $99.14万 | — | -11.23% |
相关站点
共 40 个
Quant _以太坊ETH价格
莱特币 _币种排行
Aave _BTC行情
Near Protocol _BTC行情
狗币 _币种排行
牛来 _数字货币市值
Ondo _加密货币行情
TQQQB _币种排行
TONToken _加密货币行情
SNXXB _BTC行情
Quant _以太坊ETH价格
BFUSD _币种排行
THORChain _比特币行情
THORChain _BTC行情
Pepe _比特币
Official Trump _BTC行情
Pepe _以太坊ETH价格
Injective _加密货币行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Render _BTC行情
Gram _比特币行情
Pump.fun _加密货币行情
Quant _币种排行
1000CAT _以太坊ETH价格
Starknet _加密货币行情
Celestia _币种排行
Render _比特币行情
应用链 _币种排行
Plasma _比特币行情
比特现金 _加密货币行情
NFPrompt _比特币行情
Raydium _比特币行情
TONToken _BTC行情
Pudgy Penguins _比特币
BABAB _BTC行情
TQQQB _加密货币行情
USD1 _币种排行
Gram _数字货币市值
LayerZero _比特币行情