SSV Network
SSV · 美元计价
$2.277
-2.19%
≈ ￥15.0282
(-$0.05)
更新于 2026-11-05 18:10:02
24H 最高$2.40
24H 最低$2.25
今日开盘$2.328
24H 成交量$38.55万
流通市值$1,654.03万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.17万 | — | 7.04% |
| 166 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $116.42万 | $93.31亿 | 2.39% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,968.76万 | $76.82亿 | 3.98% |
| 182 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $104.69万 | $796.33万 | 0.59% |
| 596 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $13.15万 | — | 4.07% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 1.17% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $90.38万 | $6,577.83万 | -1.14% |
| 649 |
ASTRAstar
|
$0.00551 | $0.005767 | $0.005484 | $8.92万 | $4,979.88万 | -1.73% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.47万 | — | -9.92% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 213 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $82.07万 | $2.22亿 | 0.66% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$116.04 | $128.78 | $113.98 | $19.84万 | — | -9.26% |
| 190 |
CRWVBCRWVB
|
$47.61 | $53.82 | $46.78 | $99.58万 | — | -9.66% |
相关站点
共 40 个
1000CAT _BTC行情
SOXSB _以太坊ETH价格
Injective _比特币
PAX Gold _数字货币市值
PancakeSwap _比特币
TONToken _比特币
MarsCoin _比特币行情
Bittensor _数字货币市值
Space and Time _加密货币行情
Chainlink _比特币行情
Gram _BTC行情
Hedera _比特币
Uniswap _数字货币市值
BEAMX _BTC行情
比特现金 _BTC行情
Ethena _比特币
Pepe _以太坊ETH价格
Artificial _比特币行情
Aster _币种排行
Avalanche _比特币
BABAB _加密货币行情
Aster _比特币
应用链 _BTC行情
Aster _加密货币行情
BABAB _比特币行情
Worldcoin _BTC行情
Pendle _比特币行情
比特现金 _币种排行
Ondo _数字货币市值
Avalanche _比特币行情
比特现金 _以太坊ETH价格
应用链 _币种排行
Bubblemaps _比特币行情
BEB _比特币行情
TQQQB _BTC行情
Aave _数字货币市值
StraitsX XUSD _以太坊ETH价格
QQQB _比特币行情
Pepe _加密货币行情
Raydium _比特币行情