Thena
THE · 美元计价
$0.0343
0.88%
≈ ￥0.22638
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.034
24H 成交量$54.62万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 325 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.79万 | — | -11.49% |
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.81% |
| 189 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $94.71万 | $715.19万 | 2.01% |
| 674 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.11万 | — | -2.37% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $49.87万 | $5,869.03万 | -0.87% |
| 577 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.26万 | $4,351.28万 | -1.06% |
| 137 |
DRAMBDRAMB
|
$41.07 | $42.11 | $39.72 | $150.98万 | — | -2.12% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $56.85万 | $1.99亿 | 0.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$113.08 | $117.02 | $110.25 | $20.25万 | — | -2.74% |
| 165 |
CRWVBCRWVB
|
$51.2 | $53.97 | $46.51 | $116.18万 | — | 2.92% |
相关站点
共 40 个
NFPrompt _比特币
BitTensor _BTC行情
BEB _数字货币市值
瑞波币 _加密货币行情
Aave _比特币
BFUSD _以太坊ETH价格
Prometeus _比特币
Polygon _币种排行
CyberConnect _以太坊ETH价格
Prometeus _比特币
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
TQQQB _币种排行
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
Sui _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Solana _数字货币市值
AMDB _比特币
莱特币 _比特币行情
Prometeus _数字货币市值
牛来 _币种排行
Worldcoin _数字货币市值
以太坊 _币种排行
Pyth Network _数字货币市值
EUR _币种排行
Gram _加密货币行情
Holo _以太坊ETH价格
MegaETH _币种排行
Worldcoin _加密货币行情
Binance _以太坊ETH价格
ONEchain _比特币
Ether.fi _比特币
Hedera _数字货币市值
Uniswap _币种排行
Arbitrum _以太坊ETH价格