THETA
THETA · 美元计价
$0.1573
1.94%
≈ ￥1.0382
($0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1543
24H 成交量$37.01万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BRKBBBRKBB
|
$584.08 | $586.98 | $559.81 | $4.39万 | — | 4.26% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 378 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $35.21万 | — | 3.99% |
| 168 |
WBTCWrapped Bitcoin
|
$80229.88 | $8.10万 | $7.78万 | $111.35万 | $93.31亿 | 2.14% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,954.67万 | $76.82亿 | 3.13% |
| 185 |
SAGASaga
|
$0.01697 | $0.01753 | $0.01665 | $101.12万 | $796.33万 | -0.12% |
| 567 |
RDDTBRDDTB
|
$101.42 | $104.36 | $95.69 | $15.40万 | — | 3.94% |
| 657 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.31万 | $8.76万 | 0.29% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 203 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $89.12万 | $6,577.83万 | -1.21% |
| 642 |
ASTRAstar
|
$0.005522 | $0.005767 | $0.005484 | $9.46万 | $4,979.88万 | -1.73% |
| 145 |
DRAMBDRAMB
|
$43.12 | $48.11 | $42.70 | $148.07万 | — | -10.34% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $85.19万 | $2.22亿 | 0.57% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$115.25 | $128.09 | $113.98 | $19.82万 | — | -9.98% |
| 189 |
CRWVBCRWVB
|
$47.18 | $53.01 | $46.78 | $98.77万 | — | -10.93% |
相关站点
共 40 个
Sui _加密货币行情
NFPrompt _比特币
Thena _比特币
波场 _数字货币市值
Filecoin _比特币行情
Zama _币种排行
Starknet _BTC行情
牛来 _比特币
PancakeSwap _数字货币市值
比特币 _比特币行情
Solana _以太坊ETH价格
USDC _比特币行情
AMDB _以太坊ETH价格
StraitsX XUSD _币种排行
Arbitrum _比特币
Aster _比特币行情
USD1 _以太坊ETH价格
Aave _比特币
达世币 _币种排行
BABAB _数字货币市值
艾达币 _以太坊ETH价格
USDC _数字货币市值
TQQQB _数字货币市值
KORUB _比特币
Uniswap _数字货币市值
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
Thena _币种排行
瑞波币 _加密货币行情
USD1 _加密货币行情
BEAMX _加密货币行情
比特现金 _加密货币行情
币安币 _比特币
以太坊 _比特币行情
Internet _数字货币市值
RWUSD _比特币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
Gram _币种排行
Artificial _币种排行