Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$583.78 | $586.98 | $557.76 | $2.95万 | — | 4.43% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 358 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $38.87万 | — | 6.64% |
| 166 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $115.79万 | $93.31亿 | 2.39% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,967.31万 | $76.82亿 | 3.71% |
| 183 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01665 | $103.09万 | $796.33万 | 0.29% |
| 599 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $12.92万 | — | 3.94% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 0.88% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 200 |
DEXEDeXe
|
$1.394 | $1.45 | $1.37 | $90.29万 | $6,577.83万 | -1.35% |
| 649 |
ASTRAstar
|
$0.005513 | $0.005767 | $0.005484 | $8.97万 | $4,979.88万 | -1.68% |
| 149 |
DRAMBDRAMB
|
$43.38 | $48.34 | $42.70 | $146.56万 | — | -10.02% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 213 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $82.38万 | $2.22亿 | 0.35% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$116.11 | $128.78 | $113.98 | $19.87万 | — | -9.25% |
| 190 |
CRWVBCRWVB
|
$47.71 | $53.82 | $46.78 | $99.55万 | — | -9.54% |
相关站点
共 40 个
Solana _比特币
NFPrompt _加密货币行情
USDC _币种排行
Initia _BTC行情
Solana _比特币
QQQB _BTC行情
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Bittensor _比特币
Thena _比特币
THORChain _BTC行情
恒星币 _数字货币市值
莱特币 _比特币行情
MarsCoin _BTC行情
KORUB _币种排行
币安币 _加密货币行情
KORUB _加密货币行情
Internet _比特币
Raydium _BTC行情
Celo _加密货币行情
PancakeSwap _币种排行
Stacks _比特币行情
Solana _数字货币市值
KORUB _数字货币市值
Celo _比特币
BABAB _以太坊ETH价格
Polygon _以太坊ETH价格
Sei _加密货币行情
Ripple USD _币种排行
Render _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _比特币
Official Trump _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币
Huma Finance _币种排行