VSTB
VSTB · 美元计价
$119.87
-13.03%
≈ ￥791.142
(-$17.96)
更新于 2026-11-05 18:10:02
24H 最高$138.37
24H 最低$117.58
今日开盘$137.83
24H 成交量$22.50万
流通市值—
24H 涨跌额(-$17.96)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.17万 | — | 7.04% |
| 166 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $116.42万 | $93.31亿 | 2.39% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,968.76万 | $76.82亿 | 3.98% |
| 182 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $104.69万 | $796.33万 | 0.59% |
| 596 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $13.15万 | — | 4.07% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 1.17% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $90.38万 | $6,577.83万 | -1.14% |
| 649 |
ASTRAstar
|
$0.00551 | $0.005767 | $0.005484 | $8.92万 | $4,979.88万 | -1.73% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.47万 | — | -9.92% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 213 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $82.07万 | $2.22亿 | 0.66% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$116.04 | $128.78 | $113.98 | $19.84万 | — | -9.26% |
| 190 |
CRWVBCRWVB
|
$47.61 | $53.82 | $46.78 | $99.58万 | — | -9.66% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
BFUSD _币种排行
应用链 _比特币行情
AAPLB _比特币
RWUSD _比特币行情
Near Protocol _比特币
BFUSD _BTC行情
LayerZero _比特币
牛来 _加密货币行情
World Liberty _币种排行
艾达币 _BTC行情
Ethena _比特币行情
LayerZero _比特币行情
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _加密货币行情
狗币 _比特币行情
Quant _币种排行
Celestia _币种排行
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
Zama _以太坊ETH价格
Starknet _比特币行情
World Liberty _加密货币行情
AAPLB _比特币行情
瑞波币 _币种排行
Plasma _比特币行情
AAPLB _BTC行情
Gram _比特币
AAPLB _比特币
Stacks _币种排行
Holo _以太坊ETH价格
Ethena _币种排行
艾达币 _比特币行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
Avalanche _比特币
Pump.fun _数字货币市值
USD1 _BTC行情