Verge
XVG · 美元计价
$0.002202
-0.68%
≈ ￥0.014533
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002217
24H 成交量$16.49万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$581.97 | $586.05 | $556.36 | $2.99万 | — | 4.46% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 170 |
WBTCWrapped Bitcoin
|
$80339.78 | $8.10万 | $7.78万 | $115.16万 | $93.31亿 | 2.83% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1888 | $2,047.73万 | $76.82亿 | 3.14% |
| 174 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01665 | $109.59万 | $796.33万 | -1.52% |
| 585 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.30 | $13.98万 | — | 5.80% |
| 645 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $9.54万 | $8.76万 | 0.88% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 208 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $86.20万 | $6,577.83万 | -1.63% |
| 659 |
ASTRAstar
|
$0.005493 | $0.005767 | $0.005484 | $8.31万 | $4,979.88万 | -1.82% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.36% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002346 | $0.00002251 | $92.32万 | $2.22亿 | 0.04% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$114.88 | $128.78 | $113.98 | $19.75万 | — | -8.78% |
| 194 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $95.93万 | — | -8.77% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
波场 _BTC行情
Pudgy Penguins _比特币行情
Polygon _比特币行情
1000CAT _BTC行情
Render _加密货币行情
Near Protocol _比特币行情
Sei _比特币
Aave _比特币行情
艾达币 _数字货币市值
Bittensor _比特币行情
狗币 _BTC行情
波场 _数字货币市值
NFPrompt _币种排行
Polygon _加密货币行情
KORUB _数字货币市值
Hedera _比特币
Near Protocol _BTC行情
TONToken _加密货币行情
Stacks _BTC行情
莱特币 _加密货币行情
MarsCoin _BTC行情
BEB _BTC行情
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
AMDB _比特币行情
币安币 _比特币
World Liberty _数字货币市值
SNXXB _加密货币行情
Gram _比特币
Hedera _BTC行情
Huma Finance _币种排行
Stacks _币种排行
AMDB _币种排行
Aster _以太坊ETH价格
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Virtuals _比特币行情
Filecoin _BTC行情
Pendle _加密货币行情