DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 00:45:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$581.66 | $587.74 | $572.60 | $6.51万 | — | 1.41% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 497 |
CYPHBCYPHB
|
$2.53 | $3.01 | $2.30 | $24.56万 | — | -13.95% |
| 178 |
WBTCWrapped Bitcoin
|
$76251.63 | $8.08万 | $7.53万 | $119.40万 | $93.31亿 | -5.15% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1838 | $0.2005 | $0.1802 | $1,980.67万 | $76.82亿 | -7.41% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $95.38万 | $796.33万 | -5.71% |
| 635 |
RDDTBRDDTB
|
$93.99 | $104.36 | $91.50 | $11.93万 | — | -9.38% |
| 650 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.78万 | $8.76万 | -8.29% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 161 |
DEXEDeXe
|
$1.286 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -9.75% |
| 528 |
ASTRAstar
|
$0.005116 | $0.005714 | $0.005035 | $21.75万 | $4,979.88万 | -10.40% |
| 119 |
DRAMBDRAMB
|
$39.76 | $46.09 | $38.06 | $225.57万 | — | -13.23% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $150.22万 | $2.22亿 | -9.50% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.92 | $119.67 | $101.91 | $20.59万 | — | -10.78% |
| 163 |
CRWVBCRWVB
|
$43.15 | $49.39 | $40.70 | $134.17万 | — | -11.61% |
相关站点
共 40 个
Chainlink _BTC行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
Polkadot _币种排行
Render _数字货币市值
Polkadot _币种排行
PancakeSwap _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _比特币行情
NFPrompt _数字货币市值
EUR _币种排行
Thena _比特币
LayerZero _数字货币市值
USDC _币种排行
Polkadot _加密货币行情
StraitsX XUSD _比特币
Solana _币种排行
Hyperliquid _比特币
TQQQB _比特币行情
狗币 _加密货币行情
Thena _比特币行情
比特现金 _数字货币市值
First Digital _比特币行情
Pepe _BTC行情
Quant _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _币种排行
Starknet _加密货币行情
MarsCoin _BTC行情
KORUB _加密货币行情
INTWB _以太坊ETH价格
Thena _币种排行
Uniswap _数字货币市值
瑞波币 _币种排行
Ondo _数字货币市值