ZMB
ZMB · 美元计价
$90.9
-4.87%
≈ ￥599.94
(-$4.65)
更新于 2026-11-05 23:15:01
24H 最高$95.70
24H 最低$90.16
今日开盘$95.55
24H 成交量$1.31万
流通市值—
24H 涨跌额(-$4.65)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 169 |
WBTCWrapped Bitcoin
|
$76764.98 | $8.10万 | $7.67万 | $114.74万 | $93.31亿 | -4.73% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 189 |
SAGASaga
|
$0.01614 | $0.01753 | $0.01607 | $98.42万 | $796.33万 | -7.24% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
| 662 |
KSMKusama
|
$3.24 | $3.55 | $3.22 | $8.48万 | $8.76万 | -8.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 176 |
DEXEDeXe
|
$1.294 | $1.45 | $1.29 | $105.96万 | $6,577.83万 | -10.20% |
| 579 |
ASTRAstar
|
$0.005164 | $0.005767 | $0.00514 | $15.40万 | $4,979.88万 | -10.13% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 528 |
GLWBGLWB
|
$105.85 | $122.35 | $105.64 | $19.38万 | — | -13.20% |
| 211 |
CRWVBCRWVB
|
$42.94 | $50.82 | $42.92 | $84.65万 | — | -15.11% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
World Liberty _数字货币市值
StraitsX XUSD _数字货币市值
Injective _比特币
PancakeSwap _币种排行
PancakeSwap _BTC行情
应用链 _比特币
FOGO _BTC行情
Arbitrum _比特币行情
Celo _数字货币市值
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
BFUSD _比特币行情
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币
Pepe _比特币行情
Polygon _比特币行情
Plasma _加密货币行情
FOGO _比特币行情
Quant _比特币行情
瑞波币 _比特币行情
Starknet _币种排行
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _加密货币行情
Ethena _加密货币行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Starknet _比特币
Ondo _比特币
Cosmos Hub _以太坊ETH价格
Ondo _比特币行情
Starknet _BTC行情
波场 _币种排行
Celestia _币种排行